Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.31 +42.45 (+0.53%) Bitcoin USD
63,966.36 +937.96 (+1.49%) CMC Crypto 200
1,385.29 -11.25 (-0.81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00520000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 50.00% |
| TSLA240920C00520000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 1,028 | 25.00% |
| TSLA250117C00520000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 11,351 | 25.00% |
| TSLA250620C00520000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 25.00% |
| TSLA251219C00520000 | 2024-04-24 10:44AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 806 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 347.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.