Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.82 +17.15 (+0.33%) Dow
39,252.73 +196.34 (+0.50%) Nasdaq
16,340.79 +38.04 (+0.23%) Bitcoin USD
61,846.97 -576.79 (-0.92%) CMC Crypto 200
1,340.61 +40.51 (+3.11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:516.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00516670 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 7 | 2,162 | 93.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00516670 | 2023-07-19 3:03PM EDT | 2024-06-21 | 228.65 | 296.90 | 305.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.