Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,148.80 -1,252.61 (-2.01%) CMC Crypto 200
1,318.82 +18.72 (+1.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00005000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 174.28 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621C00005000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 144.20 | 0.00 | 0.00 | 0.00 | - | 74 | 111 | 0.00% |
| TSLA240816C00005000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 175.02 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| TSLA240920C00005000 | 2024-05-08 3:43PM EDT | 2024-09-20 | 169.80 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| TSLA250117C00005000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 170.00 | 0.00 | 0.00 | 0.00 | - | 34 | 1,051 | 0.00% |
| TSLA250620C00005000 | 2024-04-18 11:53AM EDT | 2025-06-20 | 146.20 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 0.00% |
| TSLA250919C00005000 | 2024-05-07 9:56AM EDT | 2025-09-19 | 176.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
| TSLA251219C00005000 | 2024-05-07 9:36AM EDT | 2025-12-19 | 176.13 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| TSLA260116C00005000 | 2024-05-08 11:26AM EDT | 2026-01-16 | 170.90 | 0.00 | 0.00 | 0.00 | - | 40 | 968 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00005000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| TSLA240621P00005000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 6,127 | 50.00% |
| TSLA240816P00005000 | 2024-05-08 1:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 50.00% |
| TSLA240920P00005000 | 2024-05-08 3:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 654 | 50.00% |
| TSLA250117P00005000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 22,812 | 50.00% |
| TSLA250620P00005000 | 2024-05-08 3:11PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13,090 | 50.00% |
| TSLA250919P00005000 | 2024-05-08 3:22PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 887 | 50.00% |
| TSLA251219P00005000 | 2024-05-08 12:01PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9,439 | 50.00% |
| TSLA260116P00005000 | 2024-05-08 11:06AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 3,083 | 50.00% |
© 2024 Yahoo. All rights reserved.