Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.21 +18.54 (+0.36%) Dow
39,307.09 +250.70 (+0.64%) Nasdaq
16,340.86 +38.11 (+0.23%) Bitcoin USD
62,134.68 -393.67 (-0.63%) CMC Crypto 200
1,335.81 +35.71 (+2.75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00495000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.02 | 0.00 | - | 1 | 1,318 | 93.75% |
| TSLA240920C00495000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 0.35 | 0.18 | 0.20 | 0.00 | - | 1 | 258 | 67.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00495000 | 2023-07-24 9:36AM EDT | 2024-06-21 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00495000 | 2023-07-27 3:42PM EDT | 2024-09-20 | 238.34 | 251.50 | 261.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.