Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.69 +21.02 (+0.41%) Dow
39,332.72 +276.33 (+0.71%) Nasdaq
16,345.42 +42.66 (+0.26%) Bitcoin USD
62,148.41 -539.25 (-0.86%) CMC Crypto 200
1,337.80 +37.70 (+2.90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00475000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 30 | 1,521 | 90.63% |
| TSLA240719C00475000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.06 | 0.00 | - | 9 | 2,283 | 78.91% |
| TSLA240816C00475000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.16 | -0.02 | -13.33% | 54 | 6,091 | 72.95% |
| TSLA240920C00475000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 0.44 | 0.20 | 0.23 | 0.00 | - | 2 | 721 | 66.31% |
| TSLA250620C00475000 | 2024-05-09 11:06AM EDT | 2025-06-20 | 2.90 | 2.76 | 2.84 | -0.25 | -7.94% | 1 | 354 | 55.65% |
| TSLA250919C00475000 | 2024-04-30 1:55PM EDT | 2025-09-19 | 6.88 | 4.35 | 4.55 | 0.00 | - | 1 | 557 | 55.33% |
| TSLA251219C00475000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 9.46 | 6.35 | 6.60 | 0.00 | - | 1 | 565 | 55.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.