Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,250.73 -13.80 (-0.42%) Nikkei
38,368.69 +166.32 (+0.44%) Hang Seng
18,392.64 +78.78 (+0.43%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,638.95 -1,121.54 (-1.79%) CMC Crypto 200
1,311.60 +16.93 (+1.31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00465000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 366 | 89.84% |
| TSLA240719C00465000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.08 | 0.00 | - | 1 | 85 | 78.71% |
| TSLA240816C00465000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 0.56 | 0.12 | 0.19 | 0.00 | - | 1 | 40 | 71.97% |
| TSLA240920C00465000 | 2024-05-01 12:44PM EDT | 2024-09-20 | 0.47 | 0.25 | 0.28 | 0.00 | - | 2 | 543 | 65.77% |
| TSLA250919C00465000 | 2024-04-30 1:54PM EDT | 2025-09-19 | 7.28 | 4.80 | 5.20 | 0.00 | - | 1 | 117 | 55.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 2024-09-20 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00465000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.