Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.07 +24.40 (+0.47%) Dow
39,384.32 +327.93 (+0.84%) Nasdaq
16,344.58 +41.83 (+0.26%) Bitcoin USD
62,315.21 +148.91 (+0.24%) CMC Crypto 200
1,340.41 +40.31 (+3.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00455000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 918 | 89.06% |
| TSLA240719C00455000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 130 | 77.54% |
| TSLA240816C00455000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.18 | 0.00 | - | 6 | 141 | 71.78% |
| TSLA240920C00455000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.43 | 0.23 | 0.26 | 0.00 | - | 100 | 319 | 65.04% |
| TSLA250919C00455000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 7.50 | 4.75 | 5.00 | 0.00 | - | 2 | 152 | 54.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00455000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 270.19 | 282.20 | 284.00 | 0.00 | - | 1 | 0 | 75.81% |
| TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.