Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.61 -8.34 (-0.16%) Dow
38,172.97 -268.57 (-0.70%) Nasdaq
16,861.12 -59.46 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 467 | 1,807 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 199 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1,234 | 2024-08-16 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 1 | 2,178 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.86 | +0.09 | +11.69% | 110 | 409 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 341 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.68 | +0.29 | +20.86% | 100 | 1,377 | 2025-01-17 | 250.15 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 336 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 2 | 269 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 6 | 103 | 2025-09-19 | 235.15 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 102 | 833 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 10.25 | -1.00 | -8.89% | 1 | 380 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 32 | 654 | 2026-06-18 | 251.55 | 0.00 | - | 74 | 0 |
© 2024 Yahoo. All rights reserved.