Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.58 -268.05 (-0.39%) CMC Crypto 200
1,449.32 -6.54 (-0.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 0 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 19 | 0 | 2024-09-20 | 242.38 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.22 | 0.00 | - | 8 | 0 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 2025-01-17 | 240.13 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
| 4.42 | 0.00 | - | 5 | 0 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
| 6.43 | 0.00 | - | 30 | 0 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 18 | 0 | 2026-01-16 | 242.00 | 0.00 | - | 3 | 0 |
| 15.24 | 0.00 | - | 155 | 0 | 2026-06-18 | 234.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.