Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,261.22 -3.31 (-0.10%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.57 +205.71 (+1.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,624.84 -860.70 (-1.38%) CMC Crypto 200
1,314.15 +14.05 (+1.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00416670 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00416670 | 2023-12-14 10:55AM EDT | 2024-06-21 | 170.10 | 196.60 | 198.90 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.