Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,311.11 -12.09 (-0.36%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,321.71 -155.30 (-0.84%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.03 | 0.00 | - | 30 | 406 |
| 136.17 | 0.00 | - | 3 | 125 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 11,231 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 22 | 538 |
| 143.70 | 0.00 | - | 2 | 11,239 | 2025-01-17 | 0.18 | 0.00 | - | 17 | 15,493 |
| 156.60 | 0.00 | - | 3 | 31 | 2025-06-20 | 0.46 | -0.05 | -9.80% | 20 | 1,594 |
| 109.90 | 0.00 | - | 40 | 3 | 2025-09-19 | 0.73 | 0.00 | - | 2 | 780 |
| 141.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 1.03 | +0.05 | +5.10% | 9 | 1,141 |
| 139.44 | 0.00 | - | 1 | 61 | 2026-01-16 | 1.05 | +0.03 | +2.94% | 1 | 2,295 |
© 2024 Yahoo. All rights reserved.