Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00040000 | 2024-01-22 4:59PM EDT | 2024-05-17 | 169.49 | 154.85 | 155.65 | 0.00 | - | - | 2 | 1,045.90% |
TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TSLA240816C00040000 | 2024-01-16 1:47PM EDT | 2024-08-16 | 181.36 | 160.10 | 163.10 | 0.00 | - | - | 3 | 572.02% |
TSLA240920C00040000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA241018C00040000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 130.55 | 114.90 | 117.40 | 0.00 | - | 1 | 1 | 0.00% |
TSLA250117C00040000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620C00040000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 113.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919C00040000 | 2024-04-23 10:11AM EDT | 2025-09-19 | 109.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
TSLA251219C00040000 | 2024-04-04 12:42PM EDT | 2025-12-19 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA260116C00040000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 108.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00040000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
TSLA240816P00040000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA240920P00040000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
TSLA241018P00040000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
TSLA250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA250620P00040000 | 2024-04-25 12:23PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TSLA250919P00040000 | 2024-04-24 12:31PM EDT | 2025-09-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TSLA251219P00040000 | 2024-04-24 10:12AM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
TSLA260116P00040000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |