Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,254.78 -9.75 (-0.30%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,447.67 +133.81 (+0.73%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.48 -1,327.00 (-2.11%) CMC Crypto 200
1,314.31 +19.63 (+1.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00396670 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 994 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00396670 | 2024-01-05 10:50AM EDT | 2024-06-21 | 158.60 | 207.90 | 209.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.