Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.25 +18.58 (+0.36%) Dow
39,307.26 +250.87 (+0.64%) Nasdaq
16,341.06 +38.30 (+0.23%) Bitcoin USD
62,134.68 -393.67 (-0.63%) CMC Crypto 200
1,335.81 +35.71 (+2.75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:376.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00376670 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 1,010 | 78.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00376670 | 2024-04-15 3:52PM EDT | 2024-06-21 | 214.70 | 203.05 | 204.30 | 0.00 | - | 4 | 0 | 95.61% |
© 2024 Yahoo. All rights reserved.