Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,892.33 -89.08 (-0.15%) CMC Crypto 200
1,258.01 -100.00 (-7.35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00375000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 62 | 553 | 181.25% |
| TSLA240719C00375000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 2,598 | 71.29% |
| TSLA240816C00375000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 0.33 | 0.26 | 0.28 | 0.00 | - | 52 | 2,573 | 66.11% |
| TSLA240920C00375000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.43 | 0.00 | - | 2 | 1,879 | 60.06% |
| TSLA241115C00375000 | 2024-05-09 2:50PM EDT | 2024-11-15 | 0.98 | 0.95 | 1.01 | -0.13 | -11.71% | 10 | 181 | 57.13% |
| TSLA250321C00375000 | 2024-05-09 2:02PM EDT | 2025-03-21 | 2.96 | 2.74 | 2.92 | -0.29 | -8.92% | 1 | 617 | 53.82% |
| TSLA250919C00375000 | 2024-04-29 9:38AM EDT | 2025-09-19 | 8.15 | 7.10 | 7.60 | -5.67 | -41.03% | 1 | 252 | 53.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 203.30 | 208.20 | 0.00 | - | 1 | 0 | 38.80% |
© 2024 Yahoo. All rights reserved.