Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.14 +19.47 (+0.38%) Dow
39,277.03 +220.64 (+0.56%) Nasdaq
16,350.21 +47.46 (+0.29%) Bitcoin USD
61,846.97 -576.79 (-0.92%) CMC Crypto 200
1,340.61 +40.51 (+3.11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:366.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00366670 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.05 | 0.00 | - | 7 | 4,980 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00366670 | 2023-12-15 10:46AM EDT | 2024-06-21 | 118.65 | 146.60 | 148.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.