Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,970.41 +353.14 (+0.52%) CMC Crypto 200
1,421.73 -6.83 (-0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 20 | 732 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 435 | 2024-08-16 | - | - | - | - | - |
| 0.62 | -0.06 | -8.82% | 10 | 1,074 | 2024-09-20 | 183.30 | 0.00 | - | 3 | 0 |
| 1.05 | +0.14 | +15.38% | 3 | 177 | 2024-10-18 | 173.12 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 69 | 2024-11-15 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 55 | 2025-03-21 | 163.40 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 234 | 2025-09-19 | 176.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.