Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,264.55 +0.02 (+0.00%) Nikkei
38,147.63 -54.74 (-0.14%) Hang Seng
18,535.31 +221.45 (+1.21%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,588.80 -1,017.66 (-1.63%) CMC Crypto 200
1,312.37 +12.27 (+0.94%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00363330 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00363330 | 2023-12-21 3:32PM EDT | 2024-06-21 | 112.42 | 149.35 | 153.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.