Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,195.35 +7.68 (+0.15%) Dow
39,209.35 +152.96 (+0.39%) Nasdaq
16,289.97 -12.78 (-0.08%) Bitcoin USD
61,201.89 -1,233.26 (-1.98%) CMC Crypto 200
1,323.38 +23.28 (+1.79%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:353.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00353330 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 8 | 1,443 | 74.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00353330 | 2023-12-14 12:53PM EDT | 2024-06-21 | 105.60 | 133.25 | 135.60 | 0.00 | - | 23 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.