Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,302.95 -0.24 (-0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,485.24 -93.06 (-0.50%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.31 (+0.17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00345000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240517C00345000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA240621C00345000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240719C00345000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240816C00345000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TSLA240920C00345000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA241018C00345000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TSLA241115C00345000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250321C00345000 | 2024-05-02 1:05PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250919C00345000 | 2024-05-06 1:57PM EDT | 2025-09-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00345000 | 2023-12-07 4:38PM EDT | 2024-05-17 | 105.10 | 106.85 | 108.85 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240920P00345000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 171.45 | 189.00 | 191.65 | 0.00 | - | 1 | 0 | 144.85% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 151.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 2025-03-21 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 79.28% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 116.55 | 117.35 | 0.00 | - | 342 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.