Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,252.83 -11.70 (-0.36%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,450.07 +136.21 (+0.74%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,640.91 -1,142.56 (-1.82%) CMC Crypto 200
1,313.41 +18.74 (+1.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:343.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00343330 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.07 | 0.00 | - | 3 | 1,784 | 71.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00343330 | 2024-03-04 4:54PM EDT | 2024-06-21 | 154.56 | 174.40 | 175.45 | 0.00 | - | 1 | 0 | 154.22% |
© 2024 Yahoo. All rights reserved.