Singapore markets open in 30 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,200.84 -753.77 (-1.13%) CMC Crypto 200
1,352.36 -21.48 (-1.56%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 337 | 2024-05-24 | 165.14 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 500 | 1,551 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 387 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 2,640 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.09 | +0.09 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 340 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 7 | 244 | 2024-08-16 | 146.78 | 0.00 | - | - | 0 |
| 0.73 | -0.04 | -5.19% | 1 | 1,297 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 1.18 | 0.00 | - | 5 | 1,597 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 65 | 2024-11-15 | 165.93 | -1.67 | -1.00% | 5 | 0 |
| 2.70 | +0.33 | +13.92% | 3 | 341 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 3.35 | +0.30 | +9.84% | 3 | 3,938 | 2025-01-17 | 164.90 | 0.00 | - | 21 | 5 |
| 5.35 | +0.63 | +13.35% | 2 | 121 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 7.65 | 0.00 | - | 15 | 2,968 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 10.80 | -0.70 | -6.09% | 1 | 204 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 14.70 | 0.00 | - | 1 | 2,326 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 16.65 | +0.93 | +5.92% | 22 | 981 | 2026-01-16 | 163.02 | -2.88 | -1.74% | 1 | 137 |
| 22.86 | +0.86 | +3.91% | 1 | 3,611 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 24 |
| 30.95 | +1.95 | +6.72% | 8 | 682 | 2026-12-18 | 161.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.