Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,266.05 +1.52 (+0.05%) Nikkei
38,278.80 +76.43 (+0.20%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,497.86 -1,070.50 (-1.71%) CMC Crypto 200
1,311.12 +16.45 (+1.27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:336.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00336670 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00336670 | 2024-03-14 3:59PM EDT | 2024-06-21 | 174.23 | 164.95 | 166.15 | 0.00 | - | 2 | 0 | 130.88% |
© 2024 Yahoo. All rights reserved.