Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.80 +25.13 (+0.48%) Dow
39,378.12 +321.73 (+0.82%) Nasdaq
16,358.02 +55.26 (+0.34%) Bitcoin USD
62,354.66 -127.47 (-0.20%) CMC Crypto 200
1,339.22 +39.13 (+3.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:333.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00333330 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 15 | 7,744 | 70.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00333330 | 2024-05-09 2:48PM EDT | 2024-06-21 | 161.30 | 160.70 | 161.70 | +2.50 | +1.57% | 350 | 170 | 88.09% |
© 2024 Yahoo. All rights reserved.