Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,773.95 +97.80 (+0.14%) CMC Crypto 200
1,455.39 -0.48 (-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 165 | 308 | 2024-05-31 | 151.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 177 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 95 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 5,837 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 929 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 10 | 727 | 2024-08-16 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 2,842 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | 1 | 326 | 2024-10-18 | 154.50 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 312 | 1,094 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 56 | 637 | 2024-12-20 | 145.74 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 5,268 | 2025-01-17 | 150.28 | 0.00 | - | 25 | 403 |
| 5.45 | 0.00 | - | 7 | 1,128 | 2025-03-21 | 148.98 | 0.00 | - | 1 | 1 |
| 8.66 | 0.00 | - | 116 | 2,173 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 12.15 | 0.00 | - | 15 | 121 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 16.75 | 0.00 | - | 1 | 1,977 | 2025-12-19 | 147.02 | 0.00 | - | 4 | 659 |
| 16.75 | 0.00 | - | 4 | 2,102 | 2026-01-16 | 156.60 | 0.00 | - | 2 | 53 |
| 23.20 | 0.00 | - | 110 | 20,107 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 51 |
| 30.50 | 0.00 | - | 276 | 8,195 | 2026-12-18 | 157.75 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.