Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.67 +17.00 (+0.33%) Dow
39,247.34 +190.95 (+0.49%) Nasdaq
16,330.33 +27.57 (+0.17%) Bitcoin USD
61,437.36 -1,180.21 (-1.88%) CMC Crypto 200
1,324.63 +24.53 (+1.89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:33.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00033330 | 2024-05-08 10:23AM EDT | 2024-06-21 | 139.90 | 140.70 | 141.35 | 0.00 | - | 2 | 7,566 | 287.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00033330 | 2024-05-08 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,371 | 143.75% |
© 2024 Yahoo. All rights reserved.