Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,253.23 -11.30 (-0.35%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,432.66 +118.80 (+0.65%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,642.30 -1,153.23 (-1.84%) CMC Crypto 200
1,313.39 +18.72 (+1.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:326.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00326670 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.18 | 0.06 | 0.08 | 0.00 | - | 1 | 1,246 | 67.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00326670 | 2024-03-14 3:59PM EDT | 2024-06-21 | 164.21 | 154.95 | 156.15 | 0.00 | - | 3 | 0 | 126.70% |
© 2024 Yahoo. All rights reserved.