Singapore markets close in 5 hours 1 minute
Straits Times Index
3,263.65 -0.88 (-0.03%) Nikkei
38,398.01 +195.64 (+0.51%) Hang Seng
18,537.72 +223.86 (+1.22%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,650.66 -1,231.99 (-1.96%) CMC Crypto 200
1,312.73 +18.05 (+1.39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:313.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00313330 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.10 | 0.00 | - | 2 | 1,828 | 65.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00313330 | 2024-01-25 4:18PM EDT | 2024-06-21 | 131.85 | 120.60 | 122.00 | 0.00 | - | 1,567 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.