Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,232.36 -34.59 (-0.66%) Dow
38,077.26 -364.28 (-0.95%) Nasdaq
16,734.70 -185.88 (-1.10%) Bitcoin USD
68,480.08 +1,158.68 (+1.72%) CMC Crypto 200
1,442.90 -12.96 (-0.89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 174 | 330 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 1,035 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 72 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,144 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 597 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 88 | 1,144 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 1.24 | 0.00 | - | 19 | 1,380 | 2024-09-20 | 131.98 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 3 | 120 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 3.30 | +0.48 | +17.02% | 2 | 424 | 2024-11-15 | 127.58 | +1.56 | +1.24% | 1 | 0 |
| 3.80 | +0.05 | +1.33% | 5 | 1,380 | 2024-12-20 | 130.78 | +0.35 | +0.27% | 1 | 1 |
| 4.90 | +0.45 | +10.11% | 30 | 5,202 | 2025-01-17 | 134.50 | -0.32 | -0.24% | 81 | 702 |
| 7.30 | +0.70 | +10.61% | 9 | 625 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 11.00 | +0.88 | +8.57% | 67 | 2,148 | 2025-06-20 | 137.45 | 0.00 | - | 1 | 231 |
| 14.70 | 0.00 | - | 10 | 344 | 2025-09-19 | 134.60 | 0.00 | - | 1 | 121 |
| 19.20 | +0.95 | +5.21% | 2 | 1,843 | 2025-12-19 | 129.00 | 0.00 | - | 1 | 1,043 |
| 21.20 | +2.25 | +11.87% | 1 | 857 | 2026-01-16 | 131.40 | 0.00 | - | 2 | 127 |
| 27.35 | -0.40 | -1.44% | 55 | 1,934 | 2026-06-18 | 141.34 | 0.00 | - | 3 | 138 |
| 33.33 | +0.09 | +0.27% | 5 | 461 | 2026-12-18 | 143.12 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.