Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,263.50 -1.03 (-0.03%) Nikkei
38,399.66 +197.29 (+0.52%) Hang Seng
18,541.71 +227.85 (+1.24%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,650.66 -1,231.99 (-1.96%) CMC Crypto 200
1,312.73 +18.05 (+1.39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00306670 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.11 | 0.00 | - | 5 | 2,023 | 64.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00306670 | 2024-04-24 3:54PM EDT | 2024-06-21 | 144.29 | 131.35 | 132.55 | 0.00 | - | 1 | 0 | 82.28% |
© 2024 Yahoo. All rights reserved.