Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,688.88 -142.80 (-0.21%) CMC Crypto 200
1,448.74 -7.13 (-0.49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-31 | 121.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 120.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,207 | 0 | 2024-06-21 | 122.55 | 0.00 | - | 458 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 34 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 169 | 0 | 2024-07-19 | 104.05 | 0.00 | - | 15 | 0 |
| 0.78 | 0.00 | - | 1,215 | 0 | 2024-08-16 | 124.37 | -0.47 | -0.38% | 1 | 0 |
| 1.44 | 0.00 | - | 202 | 0 | 2024-09-20 | 122.38 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 47 | 0 | 2024-10-18 | 115.66 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 20 | 0 | 2024-11-15 | 122.00 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 80 | 0 | 2024-12-20 | 118.77 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 251 | 0 | 2025-01-17 | 122.59 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 37 | 0 | 2025-03-21 | 119.20 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 91 | 0 | 2025-06-20 | 122.74 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 74 | 0 | 2025-09-19 | 123.00 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 15 | 0 | 2025-12-19 | 129.24 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 322 | 0 | 2026-01-16 | 130.32 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1,212 | 0 | 2026-06-18 | 127.60 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 33 | 0 | 2026-12-18 | 133.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.