Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.25 +22.58 (+0.44%) Dow
39,372.78 +316.39 (+0.81%) Nasdaq
16,342.41 +39.65 (+0.24%) Bitcoin USD
62,278.78 +84.54 (+0.14%) CMC Crypto 200
1,342.27 +42.17 (+3.25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:3.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00003330 | 2024-05-02 1:50PM EDT | 2024-06-21 | 176.75 | 168.50 | 169.25 | 0.00 | - | 50 | 348 | 607.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00003330 | 2024-04-22 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,726 | 362.50% |
© 2024 Yahoo. All rights reserved.