Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,258.77 -5.76 (-0.18%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,531.59 +217.73 (+1.19%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,639.61 -1,239.99 (-1.97%) CMC Crypto 200
1,310.02 +15.35 (+1.19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:296.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00296670 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.09 | -45.00% | 1 | 1,221 | 61.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00296670 | 2024-04-25 3:57PM EDT | 2024-06-21 | 126.10 | 121.35 | 122.55 | 0.00 | - | 4 | 0 | 78.37% |
© 2024 Yahoo. All rights reserved.