Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.60 +17.93 (+0.35%) Dow
39,318.50 +262.11 (+0.67%) Nasdaq
16,334.00 +31.25 (+0.19%) Bitcoin USD
62,139.04 -530.75 (-0.85%) CMC Crypto 200
1,334.40 +34.30 (+2.64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:293.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00293330 | 2024-05-06 1:49PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.10 | 0.00 | - | 11 | 1,410 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00293330 | 2024-05-08 3:58PM EDT | 2024-06-21 | 118.60 | 120.40 | 121.45 | 0.00 | - | 2 | 1 | 74.32% |
© 2024 Yahoo. All rights reserved.