Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.24 +23.57 (+0.45%) Dow
39,385.81 +329.42 (+0.84%) Nasdaq
16,345.18 +42.43 (+0.26%) Bitcoin USD
62,237.90 +276.45 (+0.45%) CMC Crypto 200
1,339.73 +39.64 (+3.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:286.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00286670 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.16 | -59.26% | 10 | 3,516 | 60.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00286670 | 2024-05-08 3:58PM EDT | 2024-06-21 | 111.95 | 114.40 | 115.40 | 0.00 | - | 2 | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.