Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.73 +16.06 (+0.31%) Dow
39,299.32 +242.93 (+0.62%) Nasdaq
16,326.46 +23.70 (+0.15%) Bitcoin USD
62,108.74 -570.73 (-0.91%) CMC Crypto 200
1,336.25 +36.16 (+2.78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:276.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00276670 | 2024-05-08 10:52AM EDT | 2024-06-21 | 0.18 | 0.12 | 0.13 | 0.00 | - | 2 | 1,787 | 57.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00276670 | 2024-05-09 12:42PM EDT | 2024-06-21 | 103.45 | 103.90 | 105.00 | +1.25 | +1.22% | 3 | 2,003 | 70.31% |
© 2024 Yahoo. All rights reserved.