Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00273330 | 2024-05-07 3:14PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.18 | 0.00 | - | 8 | 2,149 | 56.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00273330 | 2024-05-08 3:57PM EDT | 2024-06-21 | 98.57 | 97.60 | 99.20 | -32.70 | -24.91% | 5 | 2 | 68.38% |