Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,258.10 -8.85 (-0.17%) Dow
38,169.77 -271.77 (-0.71%) Nasdaq
16,861.11 -59.47 (-0.35%) Bitcoin USD
69,009.25 +1,448.09 (+2.14%) CMC Crypto 200
1,440.12 -15.75 (-1.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:260.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 832 | 2024-05-31 | 81.71 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 24 | 492 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 261 | 2024-06-14 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 195 | 8,191 | 2024-06-21 | 82.55 | 0.00 | - | 179 | 139 |
| 0.20 | +0.01 | +5.26% | 12 | 319 | 2024-06-28 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 13 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.73 | +0.09 | +14.29% | 34 | 2,692 | 2024-07-19 | 84.15 | +0.01 | +0.01% | 3 | 3 |
| 1.88 | +0.17 | +9.94% | 32 | 2,274 | 2024-08-16 | 83.35 | 0.00 | - | 1 | 4 |
| 3.11 | +0.06 | +1.97% | 40 | 3,856 | 2024-09-20 | 79.00 | -4.60 | -5.50% | 1 | 871 |
| 4.25 | +0.10 | +2.41% | 9 | 2,307 | 2024-10-18 | 85.54 | 0.00 | - | 1 | 15 |
| 6.15 | +0.15 | +2.50% | 11 | 551 | 2024-11-15 | 80.15 | 0.00 | - | 1 | 42 |
| 7.60 | +0.10 | +1.33% | 17 | 1,992 | 2024-12-20 | 83.20 | 0.00 | - | 70 | 288 |
| 9.01 | +0.26 | +2.97% | 60 | 16,620 | 2025-01-17 | 85.85 | 0.00 | - | 1 | 13,592 |
| 12.08 | 0.00 | - | 12 | 1,231 | 2025-03-21 | 86.80 | 0.00 | - | 1 | 76 |
| 16.65 | -0.20 | -1.19% | 38 | 4,842 | 2025-06-20 | 90.46 | 0.00 | - | 8 | 1,174 |
| 21.55 | 0.00 | - | 7 | 890 | 2025-09-19 | 93.08 | 0.00 | - | 2 | 231 |
| 25.95 | -0.03 | -0.12% | 3 | 6,190 | 2025-12-19 | 94.70 | 0.00 | - | 5 | 5,057 |
| 27.10 | -0.25 | -0.91% | 13 | 1,845 | 2026-01-16 | 97.17 | 0.00 | - | 5 | 1,040 |
| 34.20 | +0.05 | +0.15% | 1 | 1,937 | 2026-06-18 | 94.05 | 0.00 | - | 2 | 419 |
| 43.00 | +0.90 | +2.14% | 4 | 1,219 | 2026-12-18 | 102.00 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.