Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,255.65 -8.88 (-0.27%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,413.58 +99.72 (+0.54%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,722.16 -1,061.50 (-1.69%) CMC Crypto 200
1,313.26 +18.58 (+1.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:253.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00253330 | 2024-05-07 1:39PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.28 | -0.11 | -28.21% | 13 | 2,812 | 52.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00253330 | 2024-05-08 3:09PM EDT | 2024-06-21 | 78.65 | 77.95 | 79.20 | +3.37 | +4.48% | 106 | 16 | 59.01% |
© 2024 Yahoo. All rights reserved.