Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,536.34 -115.30 (-0.17%) CMC Crypto 200
1,450.40 -5.47 (-0.38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-05-31 | 78.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 477 | 0 | 2024-06-07 | 76.10 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 55 | 0 | 2024-06-14 | 75.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 321 | 0 | 2024-06-21 | 72.30 | 0.00 | - | 3,600 | 0 |
| 0.24 | 0.00 | - | 197 | 0 | 2024-06-28 | 64.73 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 31 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.84 | 0.00 | - | 363 | 0 | 2024-07-19 | 69.40 | 0.00 | - | 10 | 0 |
| 2.21 | 0.00 | - | 517 | 0 | 2024-08-16 | 74.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 692 | 0 | 2024-09-20 | 74.16 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 35 | 0 | 2024-10-18 | 73.20 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 6 | 0 | 2024-11-15 | 77.51 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 15 | 0 | 2024-12-20 | 76.39 | 0.00 | - | 1 | 0 |
| 10.13 | 0.00 | - | 141 | 0 | 2025-01-17 | 77.05 | 0.00 | - | 25 | 0 |
| 14.00 | 0.00 | - | 93 | 0 | 2025-03-21 | 78.84 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 47 | 0 | 2025-06-20 | 82.27 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 2025-09-19 | 85.28 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 86.70 | 0.00 | - | 10 | 0 |
| 29.41 | 0.00 | - | 19 | 0 | 2026-01-16 | 82.34 | 0.00 | - | 3 | 0 |
| 36.45 | 0.00 | - | 83 | 0 | 2026-06-18 | 90.22 | 0.00 | - | 56 | 0 |
| 44.00 | 0.00 | - | 31 | 0 | 2026-12-18 | 93.90 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.