Singapore markets closed
Straits Times Index
3,266.89 +2.36 (+0.07%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,192.09 -1,086.77 (-1.74%) CMC Crypto 200
1,322.30 +22.20 (+1.71%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:246.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00246670 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00246670 | 2024-05-08 3:09PM EDT | 2024-06-21 | 71.95 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.