Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.55 -18.40 (-0.35%) Dow
38,114.36 -327.18 (-0.85%) Nasdaq
16,819.31 -101.27 (-0.60%) Bitcoin USD
69,240.98 +1,969.78 (+2.93%) CMC Crypto 200
1,449.33 -6.54 (-0.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:235.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,636 | 2024-05-31 | 60.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 190 | 2,230 | 2024-06-07 | 58.30 | 0.00 | - | 3 | 0 |
| 0.16 | +0.02 | +14.29% | 858 | 974 | 2024-06-14 | 54.65 | 0.00 | - | 2 | 0 |
| 0.29 | +0.05 | +20.83% | 101 | 6,285 | 2024-06-21 | 57.50 | 0.00 | - | 226 | 150 |
| 0.50 | +0.08 | +19.05% | 76 | 215 | 2024-06-28 | 59.02 | 0.00 | - | 2 | 40 |
| 0.71 | +0.09 | +14.52% | 261 | 15 | 2024-07-05 | - | - | - | - | - |
| 1.64 | +0.27 | +19.71% | 280 | 4,879 | 2024-07-19 | 55.35 | -2.85 | -4.90% | 1 | 764 |
| 3.55 | +0.18 | +5.34% | 210 | 1,645 | 2024-08-16 | 58.17 | +0.82 | +1.43% | 1 | 219 |
| 5.85 | +0.85 | +17.00% | 111 | 3,902 | 2024-09-20 | 58.72 | +0.52 | +0.89% | 6 | 2,868 |
| 6.90 | -0.10 | -1.43% | 1 | 2,261 | 2024-10-18 | 61.25 | 0.00 | - | 1 | 77 |
| 9.85 | -0.29 | -2.86% | 6 | 1,269 | 2024-11-15 | 60.92 | -4.46 | -6.82% | 5 | 112 |
| 11.00 | -0.30 | -2.65% | 16 | 706 | 2024-12-20 | 61.71 | 0.00 | - | 6 | 30 |
| 13.25 | +0.40 | +3.11% | 33 | 1,672 | 2025-01-17 | 63.90 | +0.32 | +0.50% | 5 | 79 |
| 16.60 | -0.20 | -1.19% | 2 | 511 | 2025-03-21 | 69.12 | 0.00 | - | 2 | 122 |
| 22.85 | +1.65 | +7.78% | 1 | 1,270 | 2025-06-20 | 69.25 | 0.00 | - | 8 | 505 |
| 29.22 | +2.22 | +8.22% | 1 | 259 | 2025-09-19 | 74.25 | 0.00 | - | 1 | 252 |
| 47.33 | 0.00 | - | 2 | 1,507 | 2026-12-18 | 83.45 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.