Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.64 +19.97 (+0.38%) Dow
39,252.68 +196.29 (+0.50%) Nasdaq
16,344.42 +41.66 (+0.26%) Bitcoin USD
61,538.52 -986.16 (-1.58%) CMC Crypto 200
1,324.81 +24.71 (+1.90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:233.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00233330 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.50 | -0.04 | -7.14% | 5 | 7,369 | 48.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00233330 | 2024-05-08 3:52PM EDT | 2024-06-21 | 59.20 | 59.25 | 60.30 | 0.00 | - | 1,180 | 438 | 0.00% |
© 2024 Yahoo. All rights reserved.