Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,392.69 -869.72 (-1.40%) CMC Crypto 200
1,321.22 +21.12 (+1.63%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:226.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00226670 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 90 | 8,694 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00226670 | 2024-05-07 11:41AM EDT | 2024-06-21 | 47.72 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
© 2024 Yahoo. All rights reserved.