Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,559.02 -85.19 (-0.13%) CMC Crypto 200
1,450.59 -5.28 (-0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 478 | 0 | 2024-05-31 | 46.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 420 | 0 | 2024-06-07 | 40.48 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 199 | 0 | 2024-06-14 | 45.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 462 | 0 | 2024-06-21 | 42.80 | 0.00 | - | 11 | 0 |
| 0.83 | 0.00 | - | 405 | 0 | 2024-06-28 | 43.20 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 153 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.36 | 0.00 | - | 720 | 0 | 2024-07-19 | 44.55 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 223 | 0 | 2024-08-16 | 46.00 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 138 | 0 | 2024-09-20 | 46.96 | 0.00 | - | 31 | 0 |
| 9.40 | 0.00 | - | 52 | 0 | 2024-10-18 | 50.19 | 0.00 | - | 20 | 0 |
| 11.90 | 0.00 | - | 92 | 0 | 2024-11-15 | 50.34 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 44 | 0 | 2024-12-20 | 51.50 | 0.00 | - | 2 | 0 |
| 15.62 | 0.00 | - | 96 | 0 | 2025-01-17 | 53.07 | 0.00 | - | 12 | 0 |
| 20.50 | 0.00 | - | 14 | 0 | 2025-03-21 | 54.30 | 0.00 | - | 1 | 0 |
| 25.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 56.14 | 0.00 | - | 20 | 0 |
| 30.80 | 0.00 | - | 21 | 0 | 2025-09-19 | 60.61 | 0.00 | - | 5 | 0 |
| 35.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 64.15 | 0.00 | - | 250 | 0 |
| 37.02 | 0.00 | - | 22 | 0 | 2026-01-16 | 64.95 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | 34 | 0 | 2026-06-18 | 68.30 | 0.00 | - | 16 | 0 |
| 51.15 | 0.00 | - | 26 | 0 | 2026-12-18 | 72.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.