Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,113.75 -134.96 (-0.21%) CMC Crypto 200
1,326.84 -38.28 (-2.80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00217500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 619 | 727 | 25.00% |
| TSLA240517C00217500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 376 | 394 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.