Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.02 +14.35 (+0.28%) Dow
39,231.81 +175.42 (+0.45%) Nasdaq
16,332.19 +29.43 (+0.18%) Bitcoin USD
62,013.14 -234.32 (-0.38%) CMC Crypto 200
1,336.75 +36.66 (+2.82%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:216.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00216670 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.97 | 0.96 | 0.98 | -0.40 | -29.20% | 19 | 5,127 | 44.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00216670 | 2024-05-09 11:34AM EDT | 2024-06-21 | 44.20 | 43.95 | 44.55 | +1.80 | +4.43% | 3 | 4,903 | 41.48% |
© 2024 Yahoo. All rights reserved.