Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.07 +19.40 (+0.37%) Dow
39,250.37 +193.98 (+0.50%) Nasdaq
16,356.42 +53.66 (+0.33%) Bitcoin USD
62,052.75 -156.41 (-0.25%) CMC Crypto 200
1,330.44 +30.34 (+2.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:213.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00213330 | 2024-05-09 10:52AM EDT | 2024-06-21 | 1.29 | 1.13 | 1.15 | -0.16 | -11.03% | 32 | 5,516 | 44.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00213330 | 2024-05-09 10:59AM EDT | 2024-06-21 | 41.10 | 40.90 | 41.30 | +8.83 | +27.36% | 6 | 4,854 | 39.38% |
© 2024 Yahoo. All rights reserved.