Singapore markets close in 19 minutes
Straits Times Index
3,258.86 -5.67 (-0.17%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,362.12 +8.07 (+0.10%) Bitcoin USD
61,368.55 -956.17 (-1.53%) CMC Crypto 200
1,323.00 +22.91 (+1.76%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:206.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00206670 | 2024-05-08 3:55PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00206670 | 2024-05-07 11:40AM EDT | 2024-06-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.