Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,086.68 +178.99 (+0.26%) CMC Crypto 200
1,459.38 +3.52 (+0.24%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,856 | 8,739 | 2024-05-31 | 27.50 | 0.00 | - | 37 | 1 |
| 0.20 | 0.00 | - | 1,142 | 2,892 | 2024-06-07 | 29.59 | 0.00 | - | 2 | 39 |
| 0.73 | 0.00 | - | 376 | 3,554 | 2024-06-14 | 29.84 | 0.00 | - | 1 | 39 |
| 1.16 | 0.00 | - | 1,020 | 10,575 | 2024-06-21 | 28.14 | 0.00 | - | 7 | 1,843 |
| 1.70 | 0.00 | - | 199 | 2,037 | 2024-06-28 | 30.40 | 0.00 | - | 6 | 131 |
| 2.45 | 0.00 | - | 128 | 174 | 2024-07-05 | 30.36 | 0.00 | - | 4 | 4 |
| 4.25 | 0.00 | - | 141 | 5,753 | 2024-07-19 | 30.49 | 0.00 | - | 11 | 1,998 |
| 7.70 | 0.00 | - | 135 | 3,918 | 2024-08-16 | 34.15 | 0.00 | - | 1 | 594 |
| 10.72 | 0.00 | - | 42 | 7,838 | 2024-09-20 | 33.85 | 0.00 | - | 11 | 3,506 |
| 12.80 | 0.00 | - | 42 | 1,344 | 2024-10-18 | 36.78 | 0.00 | - | 1 | 231 |
| 15.60 | 0.00 | - | 16 | 1,514 | 2024-11-15 | 38.69 | 0.00 | - | 3 | 324 |
| 18.20 | 0.00 | - | 28 | 1,129 | 2024-12-20 | 41.40 | 0.00 | - | 6 | 224 |
| 20.05 | 0.00 | - | 18 | 1,749 | 2025-01-17 | 40.35 | 0.00 | - | 1 | 41 |
| 23.15 | 0.00 | - | 1 | 3,021 | 2025-03-21 | 43.55 | 0.00 | - | 1 | 341 |
| 29.64 | 0.00 | - | 22 | 1,380 | 2025-06-20 | 48.10 | 0.00 | - | 54 | 3,249 |
| 36.80 | 0.00 | - | 2 | 239 | 2025-09-19 | 47.80 | 0.00 | - | 111 | 1,170 |
| 56.38 | 0.00 | - | 20 | 122 | 2026-12-18 | 63.31 | 0.00 | - | 6 | 115 |
© 2024 Yahoo. All rights reserved.